FUKUOKA FINANCIAL GROUP INC

CUSIP: B1TK1Y8 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 19,000 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 26,000 Value ($000) $124 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 146,000 Value ($000) $659 Avg Close — Range —